Endo Manufacturing Co., Ltd. (7841.T)
JPY 1188.0
(-1.16%)
JPY 1188.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1126.0 | 1127.0 | 1113.0 | 1113.0 | 7400.00 |
| 15 May, 2025 | 1136.0 | 1137.0 | 1122.0 | 1123.0 | 10.8 Thousand |
| 14 May, 2025 | 1129.0 | 1149.0 | 1116.0 | 1136.0 | 9100.00 |
| 13 May, 2025 | 1175.0 | 1188.0 | 1111.0 | 1123.0 | 41.3 Thousand |
| 12 May, 2025 | 1151.0 | 1177.0 | 1146.0 | 1157.0 | 11.1 Thousand |
| 09 May, 2025 | 1166.0 | 1182.0 | 1144.0 | 1146.0 | 44.8 Thousand |
| 08 May, 2025 | 1209.0 | 1244.0 | 1202.0 | 1204.0 | 14.5 Thousand |
| 07 May, 2025 | 1204.0 | 1204.0 | 1178.0 | 1199.0 | 15.1 Thousand |
| 02 May, 2025 | 1199.0 | 1199.0 | 1180.0 | 1188.0 | 9500.00 |
| 01 May, 2025 | 1203.0 | 1218.0 | 1190.0 | 1202.0 | 32.9 Thousand |
PERI
CYC
BAC-PM
BANKINDIA
002544
NAHARSPING