Endo Manufacturing Co., Ltd. (7841.T)
JPY 1188.0
(-1.16%)
JPY 1188.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1199.0 | 1199.0 | 1180.0 | 1188.0 | 9500.00 |
| 01 May, 2025 | 1203.0 | 1218.0 | 1190.0 | 1202.0 | 32.9 Thousand |
| 30 Apr, 2025 | 1219.0 | 1227.0 | 1201.0 | 1202.0 | 12.3 Thousand |
| 28 Apr, 2025 | 1192.0 | 1207.0 | 1181.0 | 1196.0 | 13 Thousand |
| 25 Apr, 2025 | 1181.0 | 1208.0 | 1174.0 | 1174.0 | 15.5 Thousand |
| 24 Apr, 2025 | 1220.0 | 1220.0 | 1158.0 | 1180.0 | 40.4 Thousand |
| 23 Apr, 2025 | 1247.0 | 1247.0 | 1160.0 | 1220.0 | 32.2 Thousand |
| 22 Apr, 2025 | 1270.0 | 1270.0 | 1238.0 | 1238.0 | 5000.00 |
| 21 Apr, 2025 | 1265.0 | 1288.0 | 1265.0 | 1270.0 | 5100.00 |
| 18 Apr, 2025 | 1269.0 | 1277.0 | 1250.0 | 1262.0 | 3500.00 |
PERI
CYC
BAC-PM
BANKINDIA
002544
NAHARSPING