Endo Manufacturing Co., Ltd. (7841.T)
JPY 1188.0
(-1.16%)
JPY 1188.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1275.0 | 1337.0 | 1275.0 | 1298.0 | 21.5 Thousand |
| 02 Apr, 2025 | 1345.0 | 1345.0 | 1302.0 | 1308.0 | 11 Thousand |
| 01 Apr, 2025 | 1367.0 | 1379.0 | 1342.0 | 1352.0 | 14.2 Thousand |
| 31 Mar, 2025 | 1368.0 | 1368.0 | 1270.0 | 1362.0 | 50.8 Thousand |
| 28 Mar, 2025 | 1280.0 | 1435.0 | 1280.0 | 1359.0 | 72.4 Thousand |
| 27 Mar, 2025 | 1265.0 | 1282.0 | 1265.0 | 1275.0 | 6600.00 |
| 26 Mar, 2025 | 1259.0 | 1283.0 | 1259.0 | 1277.0 | 5500.00 |
| 25 Mar, 2025 | 1280.0 | 1280.0 | 1263.0 | 1265.0 | 3000.00 |
| 24 Mar, 2025 | 1287.0 | 1290.0 | 1277.0 | 1280.0 | 13.2 Thousand |
| 21 Mar, 2025 | 1287.0 | 1295.0 | 1280.0 | 1280.0 | 3000.00 |
PERI
CYC
BAC-PM
BANKINDIA
002544
NAHARSPING