Pilot Corporation (7846.T)
JPY 3948.0
(0.15%)
JPY 3948.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 4246.0 | 4297.0 | 4245.0 | 4287.0 | 53.3 Thousand |
| 24 Mar, 2025 | 4275.0 | 4275.0 | 4203.0 | 4269.0 | 66.7 Thousand |
| 21 Mar, 2025 | 4272.0 | 4278.0 | 4227.0 | 4248.0 | 78.7 Thousand |
| 19 Mar, 2025 | 4255.0 | 4319.0 | 4253.0 | 4301.0 | 70.4 Thousand |
| 18 Mar, 2025 | 4259.0 | 4314.0 | 4259.0 | 4281.0 | 108.6 Thousand |
| 17 Mar, 2025 | 4215.0 | 4341.0 | 4215.0 | 4254.0 | 117.5 Thousand |
| 14 Mar, 2025 | 4160.0 | 4220.0 | 4160.0 | 4204.0 | 89.3 Thousand |
| 13 Mar, 2025 | 4181.0 | 4232.0 | 4181.0 | 4209.0 | 80.3 Thousand |
| 12 Mar, 2025 | 4170.0 | 4237.0 | 4168.0 | 4195.0 | 93.8 Thousand |
| 11 Mar, 2025 | 4168.0 | 4179.0 | 4119.0 | 4147.0 | 108.1 Thousand |
4732
BRIBF
600642
002030
PSMT
FME