Seki Co., Ltd. (7857.T)

JPY 1341.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 1350.0 1350.0 1350.0 1350.0 -
15 May, 2025 1350.0 1350.0 1350.0 1350.0 800.00
14 May, 2025 1350.0 1350.0 1350.0 1350.0 -
13 May, 2025 1350.0 1350.0 1350.0 1350.0 100.00
12 May, 2025 1355.0 1355.0 1355.0 1355.0 -
09 May, 2025 1355.0 1355.0 1355.0 1355.0 200.00
08 May, 2025 1366.0 1379.0 1366.0 1379.0 100.00
07 May, 2025 1351.0 1379.0 1350.0 1379.0 500.00
02 May, 2025 1340.0 1350.0 1340.0 1341.0 300.00
01 May, 2025 1340.0 1340.0 1340.0 1340.0 -