Seki Co., Ltd. (7857.T)
JPY 1341.0
(0.07%)
JPY 1341.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1350.0 | 1350.0 | 1350.0 | 1350.0 | 100.00 |
| 09 May, 2025 | 1355.0 | 1355.0 | 1355.0 | 1355.0 | 200.00 |
| 08 May, 2025 | 1366.0 | 1379.0 | 1366.0 | 1379.0 | 100.00 |
| 07 May, 2025 | 1351.0 | 1379.0 | 1350.0 | 1379.0 | 500.00 |
| 02 May, 2025 | 1340.0 | 1350.0 | 1340.0 | 1341.0 | 300.00 |
| 01 May, 2025 | 1340.0 | 1340.0 | 1340.0 | 1340.0 | - |
| 30 Apr, 2025 | 1340.0 | 1340.0 | 1340.0 | 1340.0 | 100.00 |
| 28 Apr, 2025 | 1364.0 | 1388.0 | 1340.0 | 1340.0 | 2300.00 |
| 25 Apr, 2025 | 1330.0 | 1350.0 | 1330.0 | 1350.0 | 1400.00 |
| 24 Apr, 2025 | 1330.0 | 1330.0 | 1330.0 | 1330.0 | 200.00 |
TCS
6769
ZMPLF
5484
5983
AFFLE