Seki Co., Ltd. (7857.T)

JPY 1341.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1329.0 1339.0 1329.0 1332.0 1300.00
14 Apr, 2025 1329.0 1329.0 1329.0 1329.0 200.00
11 Apr, 2025 1300.0 1330.0 1300.0 1330.0 200.00
10 Apr, 2025 1330.0 1330.0 1300.0 1300.0 300.00
09 Apr, 2025 1325.0 1325.0 1310.0 1310.0 200.00
08 Apr, 2025 1330.0 1330.0 1280.0 1328.0 1100.00
07 Apr, 2025 1326.0 1326.0 1285.0 1300.0 2100.00
04 Apr, 2025 1325.0 1326.0 1325.0 1326.0 500.00
03 Apr, 2025 1340.0 1340.0 1340.0 1340.0 100.00
02 Apr, 2025 1329.0 1340.0 1323.0 1340.0 1100.00