Avex Inc. (7860.T)

JPY 1280.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 1203.0 1206.0 1195.0 1197.0 67 Thousand
04 Jun, 2024 1197.0 1207.0 1195.0 1205.0 126 Thousand
03 Jun, 2024 1200.0 1205.0 1192.0 1197.0 104.9 Thousand
31 May, 2024 1200.0 1203.0 1196.0 1200.0 170.6 Thousand
30 May, 2024 1178.0 1196.0 1171.0 1195.0 139.4 Thousand
29 May, 2024 1204.0 1208.0 1181.0 1183.0 225.1 Thousand
28 May, 2024 1214.0 1217.0 1205.0 1209.0 101 Thousand
27 May, 2024 1205.0 1211.0 1202.0 1211.0 111.9 Thousand
24 May, 2024 1206.0 1212.0 1202.0 1203.0 106 Thousand
23 May, 2024 1216.0 1217.0 1204.0 1210.0 168.7 Thousand