Avex Inc. (7860.T)

JPY 1280.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 1282.0 1286.0 1269.0 1270.0 112.2 Thousand
07 May, 2024 1280.0 1294.0 1280.0 1280.0 83.5 Thousand
02 May, 2024 1298.0 1298.0 1277.0 1284.0 56.5 Thousand
01 May, 2024 1299.0 1299.0 1287.0 1296.0 62.8 Thousand
30 Apr, 2024 1283.0 1299.0 1277.0 1299.0 86 Thousand
26 Apr, 2024 1272.0 1285.0 1268.0 1282.0 87 Thousand
25 Apr, 2024 1290.0 1290.0 1276.0 1278.0 93.7 Thousand
24 Apr, 2024 1298.0 1299.0 1282.0 1287.0 110.6 Thousand
23 Apr, 2024 1306.0 1307.0 1296.0 1300.0 89.5 Thousand
22 Apr, 2024 1295.0 1312.0 1292.0 1305.0 142.3 Thousand