Avex Inc. (7860.T)

JPY 1280.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 1320.0 1320.0 1287.0 1307.0 121.5 Thousand
01 Apr, 2025 1286.0 1316.0 1286.0 1311.0 122.5 Thousand
31 Mar, 2025 1321.0 1322.0 1281.0 1282.0 166.4 Thousand
28 Mar, 2025 1328.0 1352.0 1321.0 1343.0 143.2 Thousand
27 Mar, 2025 1342.0 1361.0 1337.0 1358.0 175.3 Thousand
26 Mar, 2025 1334.0 1374.0 1325.0 1360.0 232.3 Thousand
25 Mar, 2025 1331.0 1344.0 1321.0 1335.0 86.2 Thousand
24 Mar, 2025 1327.0 1333.0 1321.0 1322.0 81.4 Thousand
21 Mar, 2025 1321.0 1332.0 1312.0 1326.0 114.9 Thousand
19 Mar, 2025 1324.0 1337.0 1322.0 1333.0 59.1 Thousand