Estelle Holdings Co.,Ltd. (7872.T)
JPY 572.0
(0.0%)
JPY 572.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 642.0 | 642.0 | 636.0 | 637.0 | 8800.00 |
| 04 Jan, 2024 | 630.0 | 642.0 | 628.0 | 635.0 | 28.6 Thousand |
| 29 Dec, 2023 | 627.0 | 630.0 | 627.0 | 630.0 | 9200.00 |
| 28 Dec, 2023 | 630.0 | 630.0 | 627.0 | 627.0 | 5500.00 |
| 27 Dec, 2023 | 626.0 | 630.0 | 626.0 | 630.0 | 8200.00 |
| 26 Dec, 2023 | 629.0 | 629.0 | 625.0 | 628.0 | 6100.00 |
| 25 Dec, 2023 | 627.0 | 628.0 | 626.0 | 628.0 | 4800.00 |
| 22 Dec, 2023 | 627.0 | 629.0 | 626.0 | 627.0 | 4500.00 |
| 21 Dec, 2023 | 626.0 | 630.0 | 626.0 | 627.0 | 4900.00 |
| 20 Dec, 2023 | 630.0 | 630.0 | 626.0 | 628.0 | 6300.00 |
ROSN
HCI
GESHIP
QLTU
STWC
KTGDF