Estelle Holdings Co.,Ltd. (7872.T)
JPY 572.0
(0.0%)
JPY 572.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 627.0 | 629.0 | 627.0 | 627.0 | 1300.00 |
| 04 Dec, 2023 | 630.0 | 630.0 | 626.0 | 627.0 | 5300.00 |
| 01 Dec, 2023 | 626.0 | 632.0 | 626.0 | 627.0 | 5500.00 |
| 30 Nov, 2023 | 628.0 | 630.0 | 625.0 | 629.0 | 3600.00 |
| 29 Nov, 2023 | 629.0 | 629.0 | 628.0 | 629.0 | 1900.00 |
| 28 Nov, 2023 | 630.0 | 630.0 | 626.0 | 627.0 | 4400.00 |
| 27 Nov, 2023 | 627.0 | 629.0 | 627.0 | 629.0 | 2200.00 |
| 24 Nov, 2023 | 625.0 | 629.0 | 625.0 | 627.0 | 4900.00 |
| 22 Nov, 2023 | 624.0 | 628.0 | 624.0 | 625.0 | 2400.00 |
| 21 Nov, 2023 | 630.0 | 630.0 | 627.0 | 627.0 | 1800.00 |
ROSN
HCI
GESHIP
QLTU
STWC
KTGDF