Estelle Holdings Co.,Ltd. (7872.T)
JPY 572.0
(0.0%)
JPY 572.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 625.0 | 628.0 | 620.0 | 628.0 | 4600.00 |
| 01 Nov, 2023 | 620.0 | 623.0 | 618.0 | 623.0 | 5000.00 |
| 31 Oct, 2023 | 613.0 | 621.0 | 611.0 | 615.0 | 9800.00 |
| 30 Oct, 2023 | 621.0 | 624.0 | 600.0 | 600.0 | 54.1 Thousand |
| 27 Oct, 2023 | 624.0 | 624.0 | 622.0 | 624.0 | 6100.00 |
| 26 Oct, 2023 | 620.0 | 625.0 | 620.0 | 624.0 | 1600.00 |
| 25 Oct, 2023 | 620.0 | 621.0 | 620.0 | 620.0 | 2200.00 |
| 24 Oct, 2023 | 623.0 | 623.0 | 619.0 | 619.0 | 13 Thousand |
| 23 Oct, 2023 | 628.0 | 628.0 | 621.0 | 621.0 | 5000.00 |
| 20 Oct, 2023 | 624.0 | 625.0 | 623.0 | 625.0 | 1400.00 |
ROSN
HCI
GESHIP
QLTU
STWC
KTGDF