Sun Messe Co., Ltd. (7883.T)
JPY 364.0
(-1.62%)
JPY 364.0
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 366.0 | 369.0 | 365.0 | 365.0 | 7500.00 |
| 08 May, 2025 | 364.0 | 367.0 | 364.0 | 365.0 | 1400.00 |
| 07 May, 2025 | 364.0 | 368.0 | 364.0 | 364.0 | 5200.00 |
| 02 May, 2025 | 370.0 | 370.0 | 364.0 | 364.0 | 8900.00 |
| 01 May, 2025 | 370.0 | 371.0 | 369.0 | 370.0 | 2000.00 |
| 30 Apr, 2025 | 369.0 | 372.0 | 365.0 | 372.0 | 6400.00 |
| 28 Apr, 2025 | 370.0 | 373.0 | 369.0 | 373.0 | 3700.00 |
| 25 Apr, 2025 | 378.0 | 378.0 | 366.0 | 371.0 | 8300.00 |
| 24 Apr, 2025 | 360.0 | 392.0 | 360.0 | 378.0 | 125.4 Thousand |
| 23 Apr, 2025 | 362.0 | 366.0 | 359.0 | 359.0 | 12.9 Thousand |
1108
207940
5542
ARP
300849
BCHN