Sun Messe Co., Ltd. (7883.T)

JPY 364.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 359.0 364.0 359.0 362.0 17.4 Thousand
21 Apr, 2025 370.0 442.0 346.0 358.0 342.3 Thousand
18 Apr, 2025 366.0 371.0 366.0 370.0 2000.00
17 Apr, 2025 366.0 366.0 366.0 366.0 400.00
16 Apr, 2025 367.0 369.0 363.0 365.0 2200.00
15 Apr, 2025 369.0 369.0 367.0 367.0 3600.00
14 Apr, 2025 365.0 366.0 364.0 366.0 3000.00
11 Apr, 2025 363.0 364.0 361.0 363.0 1700.00
10 Apr, 2025 364.0 365.0 362.0 364.0 4000.00
09 Apr, 2025 361.0 361.0 359.0 360.0 1300.00