Sun Messe Co., Ltd. (7883.T)

JPY 364.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 365.0 365.0 365.0 365.0 300.00
22 May, 2025 365.0 367.0 364.0 367.0 1500.00
21 May, 2025 366.0 367.0 366.0 367.0 600.00
20 May, 2025 365.0 365.0 365.0 365.0 100.00
19 May, 2025 365.0 366.0 365.0 365.0 600.00
16 May, 2025 369.0 369.0 365.0 365.0 4600.00
15 May, 2025 368.0 368.0 364.0 365.0 5400.00
14 May, 2025 368.0 369.0 367.0 369.0 1800.00
13 May, 2025 367.0 369.0 366.0 367.0 2200.00
12 May, 2025 365.0 367.0 365.0 365.0 2500.00