Sun Messe Co., Ltd. (7883.T)

JPY 364.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 384.0 384.0 381.0 382.0 3300.00
07 Mar, 2025 384.0 384.0 379.0 381.0 10.6 Thousand
06 Mar, 2025 382.0 383.0 382.0 382.0 6000.00
05 Mar, 2025 381.0 382.0 379.0 382.0 3200.00
04 Mar, 2025 378.0 382.0 378.0 381.0 3800.00
03 Mar, 2025 386.0 386.0 376.0 379.0 14.3 Thousand
28 Feb, 2025 387.0 390.0 379.0 382.0 19.6 Thousand
27 Feb, 2025 390.0 391.0 388.0 390.0 3400.00
26 Feb, 2025 390.0 392.0 385.0 391.0 6100.00
25 Feb, 2025 390.0 393.0 388.0 390.0 8300.00