Sun Messe Co., Ltd. (7883.T)

JPY 364.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 392.0 393.0 390.0 393.0 4300.00
24 Mar, 2025 391.0 392.0 389.0 392.0 8300.00
21 Mar, 2025 389.0 391.0 388.0 391.0 7700.00
19 Mar, 2025 389.0 389.0 387.0 388.0 6100.00
18 Mar, 2025 389.0 389.0 387.0 389.0 3300.00
17 Mar, 2025 390.0 390.0 388.0 388.0 11.3 Thousand
14 Mar, 2025 387.0 389.0 386.0 389.0 8700.00
13 Mar, 2025 385.0 388.0 385.0 387.0 4400.00
12 Mar, 2025 384.0 384.0 383.0 384.0 2000.00
11 Mar, 2025 381.0 383.0 381.0 383.0 2400.00