PRONEXUS Inc. (7893.T)

JPY 1214.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 1098.0 1101.0 1089.0 1089.0 24 Thousand
11 Jun, 2025 1096.0 1101.0 1092.0 1101.0 19.7 Thousand
10 Jun, 2025 1104.0 1110.0 1092.0 1092.0 29.6 Thousand
09 Jun, 2025 1108.0 1109.0 1101.0 1104.0 22.3 Thousand
06 Jun, 2025 1100.0 1107.0 1094.0 1100.0 28.6 Thousand
05 Jun, 2025 1085.0 1099.0 1079.0 1087.0 42.1 Thousand
04 Jun, 2025 1070.0 1087.0 1063.0 1080.0 43.9 Thousand
03 Jun, 2025 1086.0 1086.0 1070.0 1078.0 40.7 Thousand
02 Jun, 2025 1102.0 1107.0 1089.0 1089.0 40.6 Thousand
30 May, 2025 1105.0 1109.0 1092.0 1102.0 34.7 Thousand