Matsumoto Inc. (7901.T)

JPY 784.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 3363.33 3430.0 3343.33 3413.33 11.4 Thousand
21 Sep, 2023 3400.0 3406.67 3363.33 3363.33 4500.00
20 Sep, 2023 3370.0 3410.0 3340.0 3400.0 9900.00
19 Sep, 2023 3500.0 3503.33 3356.67 3366.67 20.7 Thousand
15 Sep, 2023 3676.67 3750.0 3410.0 3503.33 89.4 Thousand
14 Sep, 2023 3606.67 3726.67 3526.67 3726.67 25.8 Thousand