Matsumoto Inc. (7901.T)

JPY 784.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 3393.33 3423.33 3326.67 3423.33 10.5 Thousand
05 Oct, 2023 3420.0 3430.0 3336.67 3430.0 15 Thousand
04 Oct, 2023 3416.67 3460.0 3393.33 3433.33 8100.00
03 Oct, 2023 3506.67 3563.33 3420.0 3490.0 5700.00
02 Oct, 2023 3433.33 3660.0 3370.0 3506.67 45 Thousand
29 Sep, 2023 3450.0 3453.33 3376.67 3446.67 3600.00
28 Sep, 2023 3340.0 3496.67 3336.67 3453.33 15.9 Thousand
27 Sep, 2023 3336.67 3410.0 3320.0 3410.0 10.2 Thousand
26 Sep, 2023 3386.67 3400.0 3343.33 3353.33 5400.00
25 Sep, 2023 3373.33 3450.0 3363.33 3403.33 4500.00