Matsumoto Inc. (7901.T)

JPY 784.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 788.0 790.0 782.0 782.0 700.00
16 May, 2025 773.0 783.0 773.0 783.0 2000.00
15 May, 2025 766.0 768.0 764.0 768.0 1900.00
14 May, 2025 780.0 781.0 780.0 781.0 500.00
13 May, 2025 781.0 790.0 781.0 789.0 1900.00
12 May, 2025 782.0 791.0 762.0 780.0 3400.00
09 May, 2025 775.0 792.0 775.0 786.0 11.1 Thousand
08 May, 2025 778.0 778.0 775.0 775.0 500.00
07 May, 2025 775.0 780.0 775.0 776.0 2800.00
02 May, 2025 787.0 804.0 779.0 784.0 5000.00