YONEX Co., Ltd. (7906.T)
JPY 2317.0
(-0.69%)
JPY 2317.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2348.0 | 2424.0 | 2293.0 | 2378.0 | 393.3 Thousand |
| 08 May, 2025 | 2328.0 | 2359.0 | 2325.0 | 2337.0 | 210.9 Thousand |
| 07 May, 2025 | 2317.0 | 2367.0 | 2296.0 | 2325.0 | 168.6 Thousand |
| 02 May, 2025 | 2333.0 | 2339.0 | 2288.0 | 2317.0 | 226.1 Thousand |
| 01 May, 2025 | 2349.0 | 2349.0 | 2302.0 | 2333.0 | 138.6 Thousand |
| 30 Apr, 2025 | 2305.0 | 2337.0 | 2286.0 | 2334.0 | 396.7 Thousand |
| 28 Apr, 2025 | 2308.0 | 2323.0 | 2274.0 | 2291.0 | 229.1 Thousand |
| 25 Apr, 2025 | 2329.0 | 2345.0 | 2296.0 | 2308.0 | 177.8 Thousand |
| 24 Apr, 2025 | 2366.0 | 2373.0 | 2307.0 | 2311.0 | 202.2 Thousand |
| 23 Apr, 2025 | 2357.0 | 2365.0 | 2328.0 | 2354.0 | 152 Thousand |
ONDO
RVBR
ENTOF
1561
4164
SYF