YONEX Co., Ltd. (7906.T)
JPY 2317.0
(-0.69%)
JPY 2317.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 2319.0 | 2338.0 | 2301.0 | 2333.0 | 132.7 Thousand |
| 21 Apr, 2025 | 2422.0 | 2425.0 | 2325.0 | 2325.0 | 264.7 Thousand |
| 18 Apr, 2025 | 2358.0 | 2450.0 | 2348.0 | 2432.0 | 280.4 Thousand |
| 17 Apr, 2025 | 2218.0 | 2357.0 | 2216.0 | 2345.0 | 240.2 Thousand |
| 16 Apr, 2025 | 2270.0 | 2306.0 | 2239.0 | 2246.0 | 290.1 Thousand |
| 15 Apr, 2025 | 2248.0 | 2275.0 | 2225.0 | 2237.0 | 75.6 Thousand |
| 14 Apr, 2025 | 2254.0 | 2289.0 | 2215.0 | 2220.0 | 160.5 Thousand |
| 11 Apr, 2025 | 2155.0 | 2218.0 | 2120.0 | 2212.0 | 173.6 Thousand |
| 10 Apr, 2025 | 2220.0 | 2254.0 | 2154.0 | 2238.0 | 415.6 Thousand |
| 09 Apr, 2025 | 2076.0 | 2085.0 | 1962.0 | 2020.0 | 316 Thousand |
ONDO
RVBR
ENTOF
1561
4164
SYF