Nippi,Incorporated (7932.T)
JPY 5480.0
(0.18%)
JPY 5480.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5530.0 | 5530.0 | 5530.0 | 5530.0 | 3200.00 |
| 16 Dec, 2024 | 5520.0 | 5550.0 | 5520.0 | 5520.0 | 3700.00 |
| 13 Dec, 2024 | 5510.0 | 5530.0 | 5470.0 | 5520.0 | 4800.00 |
| 12 Dec, 2024 | 5550.0 | 5550.0 | 5470.0 | 5530.0 | 6500.00 |
| 11 Dec, 2024 | 5540.0 | 5540.0 | 5480.0 | 5540.0 | 4200.00 |
| 10 Dec, 2024 | 5500.0 | 5560.0 | 5500.0 | 5540.0 | 5500.00 |
| 09 Dec, 2024 | 5600.0 | 5600.0 | 5560.0 | 5560.0 | 700.00 |
| 06 Dec, 2024 | 5560.0 | 5630.0 | 5530.0 | 5540.0 | 7500.00 |
| 05 Dec, 2024 | 5600.0 | 5600.0 | 5560.0 | 5560.0 | 1700.00 |
| 04 Dec, 2024 | 5610.0 | 5610.0 | 5610.0 | 5610.0 | 300.00 |
FPH
LAS-A
4414
MNFSF
MSUXF
7450