Nippi,Incorporated (7932.T)
JPY 5480.0
(0.18%)
JPY 5480.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 5690.0 | 5720.0 | 5660.0 | 5660.0 | 1800.00 |
| 17 Jan, 2025 | 5630.0 | 5700.0 | 5630.0 | 5650.0 | 1100.00 |
| 16 Jan, 2025 | 5650.0 | 5810.0 | 5650.0 | 5680.0 | 4300.00 |
| 15 Jan, 2025 | 5620.0 | 5740.0 | 5620.0 | 5670.0 | 1700.00 |
| 14 Jan, 2025 | 5700.0 | 5710.0 | 5640.0 | 5690.0 | 1800.00 |
| 10 Jan, 2025 | 5730.0 | 5770.0 | 5700.0 | 5700.0 | 1000.00 |
| 09 Jan, 2025 | 5760.0 | 5770.0 | 5700.0 | 5770.0 | 2500.00 |
| 08 Jan, 2025 | 5830.0 | 5840.0 | 5770.0 | 5770.0 | 1600.00 |
| 07 Jan, 2025 | 5830.0 | 5830.0 | 5760.0 | 5780.0 | 1900.00 |
| 06 Jan, 2025 | 5630.0 | 5880.0 | 5630.0 | 5760.0 | 7000.00 |
FPH
LAS-A
4414
MNFSF
MSUXF
7450