Cleanup Corporation (7955.T)

JPY 640.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 646.0 648.0 646.0 647.0 2000.00
22 May, 2025 653.0 653.0 650.0 650.0 7600.00
21 May, 2025 659.0 666.0 659.0 665.0 2700.00
20 May, 2025 667.0 669.0 667.0 667.0 2600.00
19 May, 2025 668.0 670.0 666.0 667.0 5700.00
16 May, 2025 663.0 669.0 661.0 669.0 23 Thousand
15 May, 2025 669.0 669.0 658.0 663.0 27.4 Thousand
14 May, 2025 664.0 669.0 656.0 668.0 28.3 Thousand
13 May, 2025 673.0 673.0 663.0 668.0 31.1 Thousand
12 May, 2025 690.0 693.0 667.0 673.0 96.9 Thousand