Cleanup Corporation (7955.T)
JPY 640.0
(-0.31%)
JPY 640.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 681.0 | 697.0 | 675.0 | 686.0 | 98.5 Thousand |
| 08 May, 2025 | 649.0 | 709.0 | 646.0 | 681.0 | 196 Thousand |
| 07 May, 2025 | 637.0 | 663.0 | 612.0 | 641.0 | 113.7 Thousand |
| 02 May, 2025 | 642.0 | 642.0 | 632.0 | 640.0 | 25.3 Thousand |
| 01 May, 2025 | 642.0 | 645.0 | 636.0 | 642.0 | 26.9 Thousand |
| 30 Apr, 2025 | 647.0 | 647.0 | 639.0 | 645.0 | 16.2 Thousand |
| 28 Apr, 2025 | 642.0 | 647.0 | 638.0 | 647.0 | 22.7 Thousand |
| 25 Apr, 2025 | 646.0 | 647.0 | 638.0 | 642.0 | 12.4 Thousand |
| 24 Apr, 2025 | 648.0 | 650.0 | 640.0 | 646.0 | 15.3 Thousand |
| 23 Apr, 2025 | 651.0 | 653.0 | 646.0 | 650.0 | 35.3 Thousand |
2148
JNSTF
9107
LUMI
UAPC
UNIP6