Cleanup Corporation (7955.T)
JPY 640.0
(-0.31%)
JPY 640.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 623.0 | 629.0 | 613.0 | 624.0 | 43 Thousand |
| 07 Apr, 2025 | 599.0 | 607.0 | 581.0 | 593.0 | 81.1 Thousand |
| 04 Apr, 2025 | 640.0 | 640.0 | 613.0 | 621.0 | 87 Thousand |
| 03 Apr, 2025 | 648.0 | 656.0 | 641.0 | 647.0 | 52.9 Thousand |
| 02 Apr, 2025 | 654.0 | 654.0 | 647.0 | 650.0 | 33.1 Thousand |
| 01 Apr, 2025 | 665.0 | 665.0 | 654.0 | 654.0 | 31.7 Thousand |
| 31 Mar, 2025 | 670.0 | 670.0 | 655.0 | 655.0 | 41.4 Thousand |
| 28 Mar, 2025 | 670.0 | 676.0 | 665.0 | 675.0 | 33.2 Thousand |
| 27 Mar, 2025 | 690.0 | 693.0 | 685.0 | 693.0 | 31.3 Thousand |
| 26 Mar, 2025 | 687.0 | 692.0 | 679.0 | 690.0 | 37.9 Thousand |
2148
JNSTF
9107
LUMI
UAPC
UNIP6