Pigeon Corporation (7956.T)
JPY 1714.0
(0.5%)
JPY 1714.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 1639.0 | 1640.5 | 1624.5 | 1632.0 | 506.9 Thousand |
| 22 Oct, 2024 | 1652.0 | 1652.0 | 1617.0 | 1639.0 | 892.6 Thousand |
| 21 Oct, 2024 | 1656.0 | 1662.0 | 1646.0 | 1657.0 | 587.3 Thousand |
| 18 Oct, 2024 | 1657.0 | 1666.5 | 1647.5 | 1652.5 | 742.8 Thousand |
| 17 Oct, 2024 | 1664.0 | 1676.5 | 1658.5 | 1670.0 | 793.7 Thousand |
| 16 Oct, 2024 | 1683.0 | 1692.5 | 1655.5 | 1660.5 | 807 Thousand |
| 15 Oct, 2024 | 1697.0 | 1697.0 | 1648.0 | 1675.5 | 2.14 Million |
| 11 Oct, 2024 | 1706.5 | 1710.5 | 1687.5 | 1697.0 | 724.2 Thousand |
| 10 Oct, 2024 | 1703.5 | 1720.0 | 1692.5 | 1712.0 | 949.5 Thousand |
| 09 Oct, 2024 | 1694.5 | 1727.5 | 1683.0 | 1721.0 | 976.6 Thousand |
7320
4970
BOIRF
WAF
2493
EOPSF