Pigeon Corporation (7956.T)

JPY 1714.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1676.0 1679.0 1664.0 1668.0 759.5 Thousand
21 Sep, 2023 1701.0 1704.5 1677.0 1678.0 693.8 Thousand
20 Sep, 2023 1701.0 1709.0 1690.0 1695.0 779.2 Thousand
19 Sep, 2023 1699.0 1702.0 1684.0 1693.5 919.2 Thousand
15 Sep, 2023 1691.0 1705.5 1684.5 1701.5 807 Thousand
14 Sep, 2023 1684.0 1688.0 1674.5 1686.5 734.4 Thousand