Pigeon Corporation (7956.T)
JPY 1714.0
(0.5%)
JPY 1714.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1585.0 | 1595.0 | 1562.5 | 1586.0 | 1.76 Million |
| 06 Nov, 2024 | 1611.5 | 1611.5 | 1585.0 | 1601.0 | 865.1 Thousand |
| 05 Nov, 2024 | 1601.0 | 1602.5 | 1569.0 | 1597.0 | 1.28 Million |
| 01 Nov, 2024 | 1649.0 | 1652.0 | 1596.5 | 1597.5 | 870.1 Thousand |
| 31 Oct, 2024 | 1662.0 | 1662.0 | 1648.5 | 1651.5 | 477.1 Thousand |
| 30 Oct, 2024 | 1660.5 | 1664.5 | 1647.0 | 1652.0 | 663.8 Thousand |
| 29 Oct, 2024 | 1639.0 | 1678.0 | 1631.0 | 1655.5 | 1.16 Million |
| 28 Oct, 2024 | 1628.0 | 1633.0 | 1618.0 | 1629.5 | 554.7 Thousand |
| 25 Oct, 2024 | 1649.0 | 1650.0 | 1612.0 | 1625.5 | 614.2 Thousand |
| 24 Oct, 2024 | 1624.5 | 1634.5 | 1618.0 | 1631.0 | 502.4 Thousand |
7320
4970
BOIRF
WAF
2493
EOPSF