Pigeon Corporation (7956.T)

JPY 1714.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 1570.0 1584.5 1560.0 1571.5 890.8 Thousand
23 Aug, 2024 1563.0 1570.5 1555.5 1569.5 581.8 Thousand
22 Aug, 2024 1545.5 1571.5 1542.0 1561.5 855.2 Thousand
21 Aug, 2024 1555.5 1555.5 1539.0 1547.5 651.8 Thousand
20 Aug, 2024 1528.5 1555.5 1520.5 1555.5 1.03 Million
19 Aug, 2024 1540.0 1540.0 1507.0 1512.5 1.33 Million
18 Aug, 2024 1540.0 1540.0 1507.0 1512.5 1.33 Million
16 Aug, 2024 1552.5 1562.5 1512.0 1540.0 2.54 Million
15 Aug, 2024 1470.0 1555.0 1466.5 1552.5 4.57 Million
14 Aug, 2024 1389.5 1389.5 1367.5 1373.5 1.3 Million