Pigeon Corporation (7956.T)
JPY 1714.0
(0.5%)
JPY 1714.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 1389.5 | 1389.5 | 1367.5 | 1373.5 | 1.3 Million |
| 13 Aug, 2024 | 1338.0 | 1368.5 | 1331.5 | 1368.5 | 1.44 Million |
| 12 Aug, 2024 | 1338.0 | 1368.5 | 1331.5 | 1368.5 | 1.44 Million |
| 09 Aug, 2024 | 1345.0 | 1357.5 | 1315.0 | 1357.5 | 1.47 Million |
| 08 Aug, 2024 | 1430.0 | 1466.0 | 1288.0 | 1333.5 | 4.86 Million |
| 07 Aug, 2024 | 1422.0 | 1462.5 | 1410.5 | 1439.5 | 1.08 Million |
| 06 Aug, 2024 | 1434.5 | 1472.5 | 1431.0 | 1450.0 | 1.38 Million |
| 05 Aug, 2024 | 1450.0 | 1475.0 | 1380.0 | 1384.0 | 1.94 Million |
| 02 Aug, 2024 | 1479.0 | 1486.0 | 1464.5 | 1464.5 | 1.19 Million |
| 01 Aug, 2024 | 1498.5 | 1500.5 | 1482.0 | 1488.0 | 1.06 Million |
7320
4970
BOIRF
WAF
2493
EOPSF