Pigeon Corporation (7956.T)
JPY 1714.0
(0.5%)
JPY 1714.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1672.0 | 1674.5 | 1658.0 | 1661.5 | 492.5 Thousand |
| 05 Oct, 2023 | 1663.5 | 1681.5 | 1655.0 | 1666.0 | 628.3 Thousand |
| 04 Oct, 2023 | 1630.0 | 1674.0 | 1630.0 | 1665.5 | 1 Million |
| 03 Oct, 2023 | 1688.0 | 1690.0 | 1640.5 | 1644.0 | 943.9 Thousand |
| 02 Oct, 2023 | 1700.0 | 1701.5 | 1665.0 | 1665.0 | 992.7 Thousand |
| 29 Sep, 2023 | 1708.0 | 1714.5 | 1683.0 | 1688.5 | 812 Thousand |
| 28 Sep, 2023 | 1704.0 | 1707.0 | 1685.5 | 1699.0 | 908.3 Thousand |
| 27 Sep, 2023 | 1694.0 | 1709.5 | 1685.0 | 1709.5 | 709.8 Thousand |
| 26 Sep, 2023 | 1691.0 | 1702.5 | 1683.5 | 1693.5 | 662.9 Thousand |
| 25 Sep, 2023 | 1668.0 | 1696.0 | 1663.5 | 1687.5 | 629.5 Thousand |
7320
4970
BOIRF
WAF
2493
EOPSF