Pigeon Corporation (7956.T)
JPY 1714.0
(0.5%)
JPY 1714.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1605.0 | 1623.5 | 1601.5 | 1606.5 | 690.7 Thousand |
| 20 Oct, 2023 | 1615.5 | 1615.5 | 1601.0 | 1607.0 | 512.6 Thousand |
| 19 Oct, 2023 | 1607.5 | 1623.5 | 1604.0 | 1615.5 | 451.1 Thousand |
| 18 Oct, 2023 | 1611.0 | 1615.5 | 1598.0 | 1613.0 | 518.4 Thousand |
| 17 Oct, 2023 | 1599.0 | 1613.0 | 1591.0 | 1599.5 | 488.5 Thousand |
| 16 Oct, 2023 | 1619.5 | 1630.0 | 1589.5 | 1593.0 | 806.4 Thousand |
| 13 Oct, 2023 | 1632.0 | 1632.5 | 1604.0 | 1613.0 | 918.5 Thousand |
| 12 Oct, 2023 | 1651.0 | 1652.0 | 1637.5 | 1640.5 | 695 Thousand |
| 11 Oct, 2023 | 1668.0 | 1670.5 | 1652.0 | 1655.0 | 522 Thousand |
| 10 Oct, 2023 | 1661.5 | 1671.0 | 1652.0 | 1667.5 | 544.6 Thousand |
7320
4970
BOIRF
WAF
2493
EOPSF