Koken Ltd. (7963.T)

JPY 1600.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 1588.0 1602.0 1582.0 1595.0 5500.00
07 May, 2025 1588.0 1594.0 1585.0 1590.0 2300.00
02 May, 2025 1566.0 1600.0 1566.0 1600.0 1600.00
01 May, 2025 1582.0 1588.0 1566.0 1588.0 1700.00
30 Apr, 2025 1587.0 1587.0 1580.0 1581.0 600.00
28 Apr, 2025 1605.0 1605.0 1581.0 1581.0 2800.00
25 Apr, 2025 1607.0 1695.0 1553.0 1581.0 21 Thousand
24 Apr, 2025 1600.0 1600.0 1598.0 1598.0 200.00
23 Apr, 2025 1611.0 1611.0 1596.0 1596.0 900.00
22 Apr, 2025 1628.0 1628.0 1602.0 1607.0 900.00