TOLI Corporation (7971.T)

JPY 477.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 327.0 329.0 324.0 326.0 120.3 Thousand
04 Jan, 2024 320.0 327.0 317.0 326.0 186 Thousand
29 Dec, 2023 317.0 321.0 315.0 319.0 163.2 Thousand
28 Dec, 2023 316.0 319.0 314.0 317.0 212.9 Thousand
27 Dec, 2023 314.0 316.0 312.0 316.0 253.6 Thousand
26 Dec, 2023 319.0 319.0 313.0 314.0 448.8 Thousand
25 Dec, 2023 328.0 328.0 321.0 322.0 201.1 Thousand
22 Dec, 2023 321.0 325.0 321.0 324.0 151.6 Thousand
21 Dec, 2023 323.0 324.0 320.0 321.0 150.1 Thousand
20 Dec, 2023 327.0 330.0 325.0 325.0 140.4 Thousand