TOLI Corporation (7971.T)
JPY 477.0
(-0.63%)
JPY 477.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 337.0 | 340.0 | 333.0 | 337.0 | 174 Thousand |
| 01 Dec, 2023 | 338.0 | 339.0 | 334.0 | 338.0 | 225.6 Thousand |
| 30 Nov, 2023 | 339.0 | 339.0 | 333.0 | 338.0 | 358.7 Thousand |
| 29 Nov, 2023 | 341.0 | 343.0 | 337.0 | 340.0 | 215.5 Thousand |
| 28 Nov, 2023 | 349.0 | 350.0 | 342.0 | 343.0 | 255.6 Thousand |
| 27 Nov, 2023 | 359.0 | 361.0 | 350.0 | 351.0 | 210.5 Thousand |
| 24 Nov, 2023 | 362.0 | 364.0 | 358.0 | 359.0 | 189.2 Thousand |
| 22 Nov, 2023 | 356.0 | 362.0 | 356.0 | 359.0 | 162 Thousand |
| 21 Nov, 2023 | 361.0 | 363.0 | 355.0 | 357.0 | 185 Thousand |
| 20 Nov, 2023 | 372.0 | 374.0 | 362.0 | 362.0 | 285.5 Thousand |
4599
PKBFF
IGGGF
7897
IXOG
JAV