TOLI Corporation (7971.T)

JPY 477.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 335.0 353.0 333.0 347.0 947.9 Thousand
02 Nov, 2023 330.0 338.0 318.0 324.0 979.8 Thousand
01 Nov, 2023 339.0 339.0 329.0 329.0 366.2 Thousand
31 Oct, 2023 329.0 336.0 326.0 335.0 448.3 Thousand
30 Oct, 2023 328.0 334.0 325.0 328.0 447.5 Thousand
27 Oct, 2023 319.0 331.0 319.0 331.0 284.4 Thousand
26 Oct, 2023 331.0 333.0 321.0 323.0 235.4 Thousand
25 Oct, 2023 331.0 339.0 331.0 335.0 245.8 Thousand
24 Oct, 2023 340.0 340.0 325.0 331.0 240 Thousand
23 Oct, 2023 342.0 345.0 340.0 340.0 150.6 Thousand