Nintendo Co., Ltd. (7974.T)
JPY 12360.0
(1.77%)
JPY 12360.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 11250.0 | 11465.0 | 11230.0 | 11345.0 | 1.2 Million |
| 21 May, 2025 | 11550.0 | 11560.0 | 11450.0 | 11505.0 | 757 Thousand |
| 20 May, 2025 | 11650.0 | 11655.0 | 11545.0 | 11605.0 | 787.1 Thousand |
| 19 May, 2025 | 11595.0 | 11630.0 | 11470.0 | 11555.0 | 778.8 Thousand |
| 16 May, 2025 | 11395.0 | 11680.0 | 11330.0 | 11640.0 | 4.18 Million |
| 15 May, 2025 | 11525.0 | 11620.0 | 11330.0 | 11445.0 | 5.2 Million |
| 14 May, 2025 | 12000.0 | 12090.0 | 11695.0 | 11700.0 | 4.27 Million |
| 13 May, 2025 | 11985.0 | 12170.0 | 11825.0 | 12005.0 | 6.14 Million |
| 12 May, 2025 | 11970.0 | 11970.0 | 11505.0 | 11580.0 | 4.91 Million |
| 09 May, 2025 | 11915.0 | 12370.0 | 11740.0 | 11820.0 | 12.55 Million |
DASH
1417
INDNIPPON
HAPB
ONCY
LSX