Nintendo Co., Ltd. (7974.T)
JPY 12360.0
(1.77%)
JPY 12360.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 12420.0 | 12455.0 | 12020.0 | 12020.0 | 6.59 Million |
| 07 May, 2025 | 12370.0 | 12475.0 | 12245.0 | 12350.0 | 8.42 Million |
| 02 May, 2025 | 12225.0 | 12540.0 | 12165.0 | 12360.0 | 8.34 Million |
| 01 May, 2025 | 11925.0 | 12145.0 | 11870.0 | 12145.0 | 7.35 Million |
| 30 Apr, 2025 | 11545.0 | 11855.0 | 11500.0 | 11830.0 | 7.51 Million |
| 28 Apr, 2025 | 11590.0 | 11610.0 | 11365.0 | 11435.0 | 4.52 Million |
| 25 Apr, 2025 | 11200.0 | 11415.0 | 11090.0 | 11400.0 | 6.86 Million |
| 24 Apr, 2025 | 10880.0 | 11035.0 | 10760.0 | 11000.0 | 8.52 Million |
| 23 Apr, 2025 | 10505.0 | 10575.0 | 10325.0 | 10415.0 | 4.15 Million |
| 22 Apr, 2025 | 10135.0 | 10230.0 | 10030.0 | 10175.0 | 3.56 Million |
DASH
1417
INDNIPPON
HAPB
ONCY
LSX