Nintendo Co., Ltd. (7974.T)
JPY 12360.0
(1.77%)
JPY 12360.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 9154.0 | 9468.0 | 9135.0 | 9410.0 | 7.3 Million |
| 18 Dec, 2024 | 9398.0 | 9400.0 | 9245.0 | 9265.0 | 4.29 Million |
| 17 Dec, 2024 | 9264.0 | 9587.0 | 9252.0 | 9490.0 | 7.18 Million |
| 16 Dec, 2024 | 9175.0 | 9260.0 | 9102.0 | 9184.0 | 3.15 Million |
| 13 Dec, 2024 | 9084.0 | 9142.0 | 9062.0 | 9124.0 | 3.67 Million |
| 12 Dec, 2024 | 9150.0 | 9203.0 | 9105.0 | 9139.0 | 4.19 Million |
| 11 Dec, 2024 | 9150.0 | 9177.0 | 9087.0 | 9103.0 | 4.17 Million |
| 10 Dec, 2024 | 9170.0 | 9171.0 | 8960.0 | 9037.0 | 4.52 Million |
| 09 Dec, 2024 | 9156.0 | 9234.0 | 9113.0 | 9216.0 | 3.89 Million |
| 06 Dec, 2024 | 9300.0 | 9308.0 | 9042.0 | 9058.0 | 4.21 Million |
DASH
1417
INDNIPPON
HAPB
ONCY
LSX