Nintendo Co., Ltd. (7974.T)
JPY 12360.0
(1.77%)
JPY 12360.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 9332.0 | 9370.0 | 9183.0 | 9295.0 | 5.7 Million |
| 04 Dec, 2024 | 8944.0 | 9280.0 | 8944.0 | 9182.0 | 7.97 Million |
| 03 Dec, 2024 | 8855.0 | 8986.0 | 8843.0 | 8940.0 | 5.07 Million |
| 02 Dec, 2024 | 8900.0 | 9042.0 | 8742.0 | 8855.0 | 6.24 Million |
| 29 Nov, 2024 | 8722.0 | 8848.0 | 8670.0 | 8810.0 | 6.02 Million |
| 28 Nov, 2024 | 8548.0 | 8785.0 | 8441.0 | 8785.0 | 6.71 Million |
| 27 Nov, 2024 | 8395.0 | 8567.0 | 8372.0 | 8527.0 | 5.29 Million |
| 26 Nov, 2024 | 8115.0 | 8343.0 | 8114.0 | 8309.0 | 4.46 Million |
| 25 Nov, 2024 | 8198.0 | 8250.0 | 8131.0 | 8199.0 | 7.42 Million |
| 22 Nov, 2024 | 8150.0 | 8200.0 | 8125.0 | 8166.0 | 2.53 Million |
DASH
1417
INDNIPPON
HAPB
ONCY
LSX