Nintendo Co., Ltd. (7974.T)
JPY 12360.0
(1.77%)
JPY 12360.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 8300.0 | 8363.0 | 8194.0 | 8208.0 | 8.25 Million |
| 06 Nov, 2024 | 7928.0 | 8138.0 | 7730.0 | 8100.0 | 8.2 Million |
| 05 Nov, 2024 | 7593.0 | 7912.0 | 7584.0 | 7656.0 | 6.28 Million |
| 01 Nov, 2024 | 7960.0 | 8068.0 | 7925.0 | 7963.0 | 3.07 Million |
| 31 Oct, 2024 | 8201.0 | 8273.0 | 8100.0 | 8145.0 | 4.35 Million |
| 30 Oct, 2024 | 8100.0 | 8204.0 | 8084.0 | 8092.0 | 5.95 Million |
| 29 Oct, 2024 | 8130.0 | 8186.0 | 8087.0 | 8141.0 | 2.63 Million |
| 28 Oct, 2024 | 8020.0 | 8219.0 | 8014.0 | 8160.0 | 3.59 Million |
| 25 Oct, 2024 | 8066.0 | 8068.0 | 7979.0 | 8002.0 | 1.96 Million |
| 24 Oct, 2024 | 8036.0 | 8103.0 | 7978.0 | 8069.0 | 2.71 Million |
DASH
1417
INDNIPPON
HAPB
ONCY
LSX