Nintendo Co., Ltd. (7974.T)
JPY 12360.0
(1.77%)
JPY 12360.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 9552.0 | 10020.0 | 9552.0 | 9841.0 | 11.42 Million |
| 07 Apr, 2025 | 8980.0 | 9622.0 | 8962.0 | 9194.0 | 13.79 Million |
| 04 Apr, 2025 | 9990.0 | 10110.0 | 9813.0 | 9977.0 | 10.52 Million |
| 03 Apr, 2025 | 9830.0 | 10220.0 | 9808.0 | 10080.0 | 12.95 Million |
| 02 Apr, 2025 | 10260.0 | 10470.0 | 10145.0 | 10420.0 | 5.72 Million |
| 01 Apr, 2025 | 10300.0 | 10510.0 | 10195.0 | 10205.0 | 5.2 Million |
| 31 Mar, 2025 | 10450.0 | 10550.0 | 10110.0 | 10110.0 | 6.79 Million |
| 28 Mar, 2025 | 10900.0 | 10975.0 | 10730.0 | 10835.0 | 4.27 Million |
| 27 Mar, 2025 | 10990.0 | 11135.0 | 10910.0 | 11030.0 | 6.59 Million |
| 26 Mar, 2025 | 11070.0 | 11450.0 | 11035.0 | 11330.0 | 6.66 Million |
DASH
1417
INDNIPPON
HAPB
ONCY
LSX