Mitsubishi Pencil Co., Ltd. (7976.T)
JPY 2241.0
(0.36%)
JPY 2241.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 2200.0 | 2239.0 | 2185.0 | 2233.0 | 264 Thousand |
| 30 Apr, 2025 | 2265.0 | 2270.0 | 2184.0 | 2217.0 | 619.2 Thousand |
| 28 Apr, 2025 | 2242.0 | 2285.0 | 2229.0 | 2262.0 | 657.6 Thousand |
| 25 Apr, 2025 | 2542.0 | 2557.0 | 2490.0 | 2490.0 | 137.5 Thousand |
| 24 Apr, 2025 | 2552.0 | 2572.0 | 2520.0 | 2538.0 | 72.9 Thousand |
| 23 Apr, 2025 | 2550.0 | 2561.0 | 2531.0 | 2546.0 | 62.4 Thousand |
| 22 Apr, 2025 | 2503.0 | 2538.0 | 2503.0 | 2515.0 | 46.1 Thousand |
| 21 Apr, 2025 | 2501.0 | 2509.0 | 2477.0 | 2502.0 | 63 Thousand |
| 18 Apr, 2025 | 2448.0 | 2512.0 | 2448.0 | 2501.0 | 57.6 Thousand |
| 17 Apr, 2025 | 2436.0 | 2451.0 | 2420.0 | 2428.0 | 53.7 Thousand |
BZLFY
RGL
FAGI
YASKY
THE
688580