Mitsubishi Pencil Co., Ltd. (7976.T)
JPY 2241.0
(0.36%)
JPY 2241.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 2578.0 | 2578.0 | 2548.0 | 2565.0 | 66.2 Thousand |
| 01 Apr, 2025 | 2546.0 | 2596.0 | 2546.0 | 2578.0 | 73.2 Thousand |
| 31 Mar, 2025 | 2559.0 | 2573.0 | 2523.0 | 2535.0 | 63.6 Thousand |
| 28 Mar, 2025 | 2612.0 | 2633.0 | 2576.0 | 2588.0 | 49.3 Thousand |
| 27 Mar, 2025 | 2609.0 | 2621.0 | 2581.0 | 2612.0 | 77.1 Thousand |
| 26 Mar, 2025 | 2651.0 | 2651.0 | 2613.0 | 2627.0 | 72.6 Thousand |
| 25 Mar, 2025 | 2686.0 | 2690.0 | 2624.0 | 2639.0 | 84.4 Thousand |
| 24 Mar, 2025 | 2669.0 | 2678.0 | 2641.0 | 2668.0 | 61.2 Thousand |
| 21 Mar, 2025 | 2685.0 | 2698.0 | 2652.0 | 2655.0 | 78.2 Thousand |
| 19 Mar, 2025 | 2649.0 | 2707.0 | 2635.0 | 2692.0 | 100.1 Thousand |
BZLFY
RGL
FAGI
YASKY
THE
688580