Mitsubishi Pencil Co., Ltd. (7976.T)
JPY 2241.0
(0.36%)
JPY 2241.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 2610.0 | 2657.0 | 2603.0 | 2630.0 | 113.9 Thousand |
| 18 Feb, 2025 | 2688.0 | 2710.0 | 2611.0 | 2611.0 | 137.5 Thousand |
| 17 Feb, 2025 | 2645.0 | 2715.0 | 2589.0 | 2700.0 | 436.9 Thousand |
| 14 Feb, 2025 | 2607.0 | 2686.0 | 2520.0 | 2663.0 | 673.5 Thousand |
| 13 Feb, 2025 | 2243.0 | 2269.0 | 2231.0 | 2257.0 | 90.6 Thousand |
| 12 Feb, 2025 | 2248.0 | 2248.0 | 2222.0 | 2240.0 | 52.9 Thousand |
| 10 Feb, 2025 | 2191.0 | 2230.0 | 2191.0 | 2209.0 | 58 Thousand |
| 07 Feb, 2025 | 2204.0 | 2228.0 | 2189.0 | 2189.0 | 46.4 Thousand |
| 06 Feb, 2025 | 2184.0 | 2222.0 | 2178.0 | 2215.0 | 39.2 Thousand |
| 05 Feb, 2025 | 2134.0 | 2154.0 | 2133.0 | 2152.0 | 69.2 Thousand |
BZLFY
RGL
FAGI
YASKY
THE
688580