Mitsubishi Pencil Co., Ltd. (7976.T)
JPY 2241.0
(0.36%)
JPY 2241.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 2634.0 | 2668.0 | 2634.0 | 2650.0 | 62.1 Thousand |
| 17 Mar, 2025 | 2546.0 | 2645.0 | 2546.0 | 2628.0 | 80.6 Thousand |
| 14 Mar, 2025 | 2532.0 | 2560.0 | 2526.0 | 2544.0 | 99.3 Thousand |
| 13 Mar, 2025 | 2542.0 | 2580.0 | 2532.0 | 2532.0 | 69 Thousand |
| 12 Mar, 2025 | 2628.0 | 2677.0 | 2535.0 | 2565.0 | 248.3 Thousand |
| 11 Mar, 2025 | 2561.0 | 2633.0 | 2561.0 | 2615.0 | 277.2 Thousand |
| 10 Mar, 2025 | 2632.0 | 2636.0 | 2578.0 | 2598.0 | 98.8 Thousand |
| 07 Mar, 2025 | 2575.0 | 2649.0 | 2556.0 | 2646.0 | 157.2 Thousand |
| 06 Mar, 2025 | 2578.0 | 2600.0 | 2560.0 | 2582.0 | 98 Thousand |
| 05 Mar, 2025 | 2546.0 | 2598.0 | 2546.0 | 2560.0 | 192 Thousand |
BZLFY
RGL
FAGI
YASKY
THE
688580